Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:27:522310 002,002211 000,001611 240,00611 264,00111 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:27:522310 002,002211 000,001611 240,00611 242,00511 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:27:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:27:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:27:5200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:20:262310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:20:232310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:20:232310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:20:232310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:20:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:20:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 13:20:2200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 13:19:412310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 13:19:392310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:19:392310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:19:392310 002,002211 000,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:19:3900,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:19:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:19:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:19:3800,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:552310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:532310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:532310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:532310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:5300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:5200,001810 002,001711 000,001111 240,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:102310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:082310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:082310 002,002211 000,001611 240,00611 242,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:0800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:18:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:18:0700,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:542310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:522310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:522310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:5200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:5200,001810 002,001711 000,001111 240,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:112310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001011 580,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:092310 002,002211 000,001611 240,00611 260,00111 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:092310 002,002211 000,001611 240,00611 242,00511 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:0900,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:15:0900,001810 002,001711 000,001111 240,00111 242,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:15:0900,001810 002,001711 000,001111 240,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:14:262310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001011 578,001513 000,002513 806,002613 924,0027
31.03.2026 13:14:232310 002,002211 000,001611 240,00611 258,00111 260,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:14:232310 002,002211 000,001611 240,00611 242,00511 258,0011 350,001013 000,002013 806,002113 924,002216 614,0026